zkSync

ZK · 美元计价

$0.00999

≈ ￥0.065934

-1.77% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01017

24H 成交量

$81.39万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3273	$0.3337	$0.3151	$215.01万	$6.17亿	1.68%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
241	WIFdogwifhat	$0.169	$0.1753	$0.1668	$62.38万	$1.69亿	-2.87%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
3	ETHEthereum	$2265.98	$2,304.72	$2,237.38	$4.11亿	$2,755.09亿	-0.99%
76	BCHBitcoin Cash	$277.6	$280.20	$272.80	$402.85万	$54.92亿	0.36%
107	MORPHOMorpho	$2.102	$2.24	$2.10	$207.30万	$5.14亿	-5.82%
27	GOOGLBGOOGLB	$279.71	$287.37	$275.25	$1,817.62万	—	-1.57%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$168.34万	$2,910.76万	-1.84%
485	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.28万	$6,232.84万	-4.91%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.11万	$2,271.88万	-2.58%
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.73万	$1,502.27万	-1.41%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
156	TSMBTSMB	$402.18	$416.00	$395.29	$107.61万	—	-3.32%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%