Horizen

ZEN · 美元计价

$5.067

≈ ￥33.4422

-4.43% (-$0.24)

更新于 2026-11-03 02:40:02

24H 最高

$5.35

24H 最低

$5.02

今日开盘

$5.302

24H 成交量

$89.50万

流通市值

$8,234.93万

24H 涨跌额

(-$0.24)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3294	$0.3395	$0.3151	$236.55万	$6.17亿	2.17%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
249	WIFdogwifhat	$0.1702	$0.1781	$0.1679	$57.81万	$1.69亿	-3.95%
106	ARArweave	$3.055	$3.23	$3.05	$223.87万	$2.02亿	-1.71%
3	ETHEthereum	$2253.28	$2,317.84	$2,244.60	$5.69亿	$2,755.09亿	-0.50%
74	BCHBitcoin Cash	$274.9	$286.80	$272.80	$409.42万	$54.92亿	-2.52%
128	MORPHOMorpho	$2.162	$2.27	$2.16	$154.83万	$5.14亿	-4.12%
28	GOOGLBGOOGLB	$284.84	$287.37	$282.00	$1,730.04万	—	0.30%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.01456	$0.0152	$0.01445	$165.24万	$2,910.76万	-4.08%
613	RIFRSK Infrastructure Framework	$0.0633	$0.0645	$0.0623	$10.59万	$6,232.84万	-1.86%
598	ACHAlchemy Pay	$0.00459	$0.00475	$0.00456	$11.38万	$2,271.88万	-2.96%
652	MOVEMovement	$0.00599	$0.006244	$0.00597	$6.59万	$2,792.81万	-3.65%
498	ARPAARPA Chain	$0.0099	$0.01014	$0.00982	$20.59万	$1,502.27万	-2.37%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
174	TSMBTSMB	$405.35	$416.26	$404.27	$91.56万	—	-1.00%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%