Wrapped Bitcoin
WBTC · 美元计价
$76485
≈ ￥504801
-2.36% (-$1846.31)
更新于 2026-11-03 16:50:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78331.31
24H 成交量
$47.22万
流通市值
$89.45亿
24H 涨跌额
(-$1846.31)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 110 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $207.58万 | $2.02亿 | -2.29% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 73 |
BCHBitcoin Cash
|
$275.4 | $280.20 | $272.80 | $423.98万 | $54.92亿 | -1.26% |
| 112 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.10 | $200.90万 | $5.14亿 | -5.09% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $278.49 | $1,609.93万 | — | -1.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 121 |
PLUMEPlume
|
$0.0143 | $0.01501 | $0.01422 | $170.20万 | $2,910.76万 | -3.05% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 561 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.38万 | $2,271.88万 | -3.21% |
| 632 |
MOVEMovement
|
$0.005886 | $0.00619 | $0.005867 | $9.53万 | $2,792.81万 | -4.51% |
| 505 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.25万 | $1,502.27万 | -1.82% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
TSMBTSMB
|
$396.2 | $416.26 | $395.29 | $109.07万 | — | -4.56% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
SKHYB _加密货币行情
Plasma _比特币行情
INTWB _加密货币行情
Sui _加密货币行情
Pepe _比特币行情
MARSCOIN _币种排行
LayerZero _加密货币行情
Pepe _加密货币行情
Bitcoin _比特币
Near Protocol _比特币行情
Sui _比特币
Pendle _币种排行
Hyperliquid _BTC行情
Aster _加密货币行情
BEAMX _以太坊ETH价格
QQQB _币种排行
Cosmos _数字货币市值
Aptos _比特币
Litecoin _BTC行情
Stellar _以太坊ETH价格
Zcash _加密货币行情
AAPLB _币种排行
AMDB _比特币
Mitosis _币种排行
Ondo _比特币
Celo _币种排行
Hyperliquid _加密货币行情
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
Tether Gold _币种排行
Gram _比特币
Cardano _数字货币市值
Initia _币种排行
TSLAB _BTC行情
Initia _加密货币行情
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _比特币