Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%
106	ARArweave	$3.034	$3.23	$3.01	$230.47万	$2.02亿	-2.63%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%
136	MORPHOMorpho	$2.172	$2.25	$2.15	$150.04万	$5.14亿	-2.38%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.18	$1,888.67万	—	-0.88%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.01454	$0.01517	$0.01424	$165.12万	$2,910.76万	-3.00%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.35%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
654	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.23万	$2,792.81万	-2.71%
538	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.60万	$1,502.27万	0.40%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
163	TSMBTSMB	$405.06	$416.26	$398.54	$104.33万	—	-1.81%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%