VELODROME

VELODROME · 美元计价

$0.02608

≈ ￥0.172128

-5.27% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.02767

24H 最低

$0.02572

今日开盘

$0.02753

24H 成交量

$13.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.3268	$0.3395	$0.3151	$262.70万	$6.17亿	-0.03%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.62万	$1.69亿	-4.30%
110	ARArweave	$3.046	$3.23	$3.01	$230.18万	$2.02亿	-2.50%
3	ETHEthereum	$2249.77	$2,317.84	$2,237.38	$5.92亿	$2,755.09亿	-0.66%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.61万	$54.92亿	-2.43%
138	MORPHOMorpho	$2.163	$2.25	$2.15	$142.03万	$5.14亿	-3.78%
27	GOOGLBGOOGLB	$280.14	$287.37	$279.18	$1,987.53万	—	-1.00%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$168.90万	$2,910.76万	-3.78%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.74万	$6,232.84万	-2.34%
584	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.42万	$2,271.88万	-2.76%
652	MOVEMovement	$0.006006	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.72%
536	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$18.11万	$1,502.27万	1.31%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
162	TSMBTSMB	$401.66	$416.26	$398.54	$106.48万	—	-2.21%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%