UVXYB

UVXYB · 美元计价

$19.88

≈ ￥131.208

7.75% ($1.43)

更新于 2026-11-03 13:15:02

24H 最高

$19.88

24H 最低

$17.61

今日开盘

$18.45

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3226	$0.3336	$0.3151	$218.79万	$6.17亿	-2.63%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
217	WIFdogwifhat	$0.1683	$0.1755	$0.1672	$71.28万	$1.69亿	-4.10%
109	ARArweave	$3.038	$3.23	$3.00	$224.75万	$2.02亿	-1.94%
3	ETHEthereum	$2252.47	$2,304.72	$2,237.38	$4.54亿	$2,755.09亿	-1.67%
74	BCHBitcoin Cash	$275.2	$283.70	$272.80	$423.74万	$54.92亿	-2.58%
119	MORPHOMorpho	$2.131	$2.24	$2.13	$177.15万	$5.14亿	-4.31%
28	GOOGLBGOOGLB	$279.6	$287.37	$279.11	$1,757.63万	—	-1.60%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.32万	$2,910.76万	-3.02%
635	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$9.23万	$6,232.84万	-2.65%
577	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$14.05万	$2,271.88万	-3.40%
653	MOVEMovement	$0.00598	$0.006232	$0.005911	$7.25万	$2,792.81万	-3.11%
520	ARPAARPA Chain	$0.00986	$0.01022	$0.0098	$18.96万	$1,502.27万	-1.10%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$399.85	$416.26	$398.54	$105.05万	—	-3.55%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%