币指行情
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-03 10:30:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,372.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% MeMusicMMT $0.1157 -8.90% ChilizCHZ $0.01175 -2.73% BEB $203.67 -2.57% Tornado Cash $4.06 -4.02% RKLBB $52.52 -6.01% Ren $0.04274 +8.48% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
102 STX STXStacks $0.3223 $0.3395 $0.3151 $241.80万 $6.17亿 -3.56%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
203 WIF WIFdogwifhat $0.168 $0.1773 $0.1676 $79.68万 $1.69亿 -4.87%
107 AR ARArweave $3.033 $3.23 $3.01 $231.24万 $2.02亿 -2.51%
3 ETH ETHEthereum $2259.04 $2,317.84 $2,237.38 $5.07亿 $2,755.09亿 -1.69%
74 BCH BCHBitcoin Cash $275.6 $286.80 $272.80 $434.93万 $54.92亿 -3.16%
132 MORPHO MORPHOMorpho $2.158 $2.25 $2.15 $153.59万 $5.14亿 -3.19%
28 GOOGLB GOOGLBGOOGLB $281.02 $287.37 $279.18 $1,855.29万 — -0.86%
358 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
124 PLUME PLUMEPlume $0.01451 $0.01517 $0.01424 $165.90万 $2,910.76万 -3.65%
641 RIF RIFRSK Infrastructure Framework $0.0624 $0.0645 $0.0621 $8.53万 $6,232.84万 -2.50%
572 ACH ACHAlchemy Pay $0.00455 $0.00475 $0.00452 $14.52万 $2,271.88万 -3.81%
654 MOVE MOVEMovement $0.005972 $0.006244 $0.005911 $7.37万 $2,792.81万 -3.74%
532 ARPA ARPAARPA Chain $0.00993 $0.01022 $0.00982 $17.86万 $1,502.27万 -1.19%
491 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
161 TSMB TSMBTSMB $405.52 $416.26 $398.54 $104.52万 — -2.06%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%

相关站点

共 40 个
Zcash _数字货币市值 MSTRB _数字货币市值 Cardano _加密货币行情 Initia _加密货币行情 AMDB _比特币行情 Polkadot _比特币行情 USD1 _数字货币市值 INTWB _币种排行 USDC _币种排行 NFPrompt _比特币行情 Plasma _比特币 Stellar _BTC行情 THORChain _数字货币市值 Plasma _加密货币行情 BEAMX _币种排行 Ondo _BTC行情 Polkadot _比特币行情 Solana _加密货币行情 THORChain _数字货币市值 Bitcoin _以太坊ETH价格 Near Protocol _加密货币行情 Uniswap _以太坊ETH价格 Hedera _BTC行情 Ondo _以太坊ETH价格 BNB _比特币 Mitosis _加密货币行情 AMDB _BTC行情 MegaETH _比特币行情 Gitcoin _数字货币市值 THORChain _比特币 Avalanche _币种排行 Lisk _币种排行 TRON _数字货币市值 Zcash _数字货币市值 TRON _BTC行情 Gram _币种排行 Caldera _加密货币行情 OFFICIAL TRUMP _加密货币行情 Aster _BTC行情 TSLAB _比特币