Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-3.53% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0255

24H 成交量

$19.15万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	STXStacks	$0.3178	$0.3395	$0.3154	$73.64万	$6.20亿	-5.47%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
129	WIFdogwifhat	$0.1545	$0.1612	$0.1506	$138.67万	$1.58亿	-3.86%
134	ARArweave	$3.148	$3.20	$2.92	$128.98万	$2.03亿	0.03%
3	ETH以太坊	$2134.58	$2,246.00	$2,060.00	$5.38亿	$2,720.73亿	-4.58%
54	BCH比特现金	$240.3	$247.80	$235.60	$587.90万	$48.89亿	-2.91%
119	MORPHOMorpho	$2.041	$2.11	$1.97	$149.64万	$4.86亿	-2.34%
59	GOOGLBAlphabet (bStocks Tokenized St	$288.61	$289.33	$279.29	$443.47万	$1.23亿	1.50%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
163	PLUMEPlume	$0.01269	$0.01308	$0.01213	$93.24万	$2,508.21万	-2.76%
604	RIFRSK Infrastructure Framework	$0.056	$0.0587	$0.0548	$10.74万	$5,645.42万	-4.27%
565	ACHAlchemy Pay	$0.00423	$0.00436	$0.00411	$14.46万	$2,110.42万	-2.54%
601	MOVEMovement	$0.005666	$0.00584	$0.00544	$10.80万	$2,664.13万	-2.80%
623	ARPAARPA Chain	$0.00918	$0.00947	$0.00893	$9.19万	$1,400.85万	-2.13%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
213	TSMBTSMB	$379.54	$387.51	$372.24	$71.21万	—	0.46%
271	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%