Thena

THE · 美元计价

$0.0459

≈ ￥0.30294

-3.77% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0479

24H 最低

$0.0452

今日开盘

$0.0477

24H 成交量

$17.97万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3272	$0.3395	$0.3151	$252.80万	$6.17亿	-0.76%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.64万	$1.69亿	-4.52%
108	ARArweave	$3.044	$3.23	$3.01	$228.01万	$2.02亿	-2.93%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.88万	$54.92亿	-2.64%
140	MORPHOMorpho	$2.17	$2.25	$2.15	$140.53万	$5.14亿	-3.56%
27	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,999.97万	—	-0.91%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$167.18万	$2,910.76万	-3.78%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.66万	$2,271.88万	-3.18%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.27万	$2,792.81万	-3.24%
543	ARPAARPA Chain	$0.01005	$0.01015	$0.00982	$17.53万	$1,502.27万	0.60%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$402.41	$416.26	$398.54	$107.04万	—	-2.17%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%