Synapse

SYN · 美元计价

$0.1529

≈ ￥1.0091

-1.86% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.15928

24H 最低

$0.15202

今日开盘

$0.1558

24H 成交量

$41.08万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3297	$0.3395	$0.3151	$223.40万	$6.17亿	2.04%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
258	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$56.54万	$1.69亿	-4.56%
106	ARArweave	$3.084	$3.23	$3.05	$222.12万	$2.02亿	-1.00%
3	ETHEthereum	$2258.51	$2,317.84	$2,244.60	$5.59亿	$2,755.09亿	-0.27%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.60万	$54.92亿	-3.07%
125	MORPHOMorpho	$2.172	$2.27	$2.16	$164.72万	$5.14亿	-4.40%
28	GOOGLBGOOGLB	$283.18	$287.37	$282.00	$1,699.74万	—	-0.31%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
129	PLUMEPlume	$0.01456	$0.01526	$0.01445	$151.75万	$2,910.76万	-4.40%
616	RIFRSK Infrastructure Framework	$0.0627	$0.0649	$0.0623	$10.20万	$6,232.84万	-3.39%
603	ACHAlchemy Pay	$0.0046	$0.00475	$0.00456	$10.96万	$2,271.88万	-2.95%
650	MOVEMovement	$0.005986	$0.006257	$0.00597	$6.55万	$2,792.81万	-4.29%
493	ARPAARPA Chain	$0.00989	$0.01021	$0.00982	$20.76万	$1,502.27万	-2.94%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
206	TSMBTSMB	$406.42	$416.26	$404.27	$74.40万	—	-0.83%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%