Solana

SOL · 美元计价

$91.93

≈ ￥606.738

-2.03% (-$1.90)

更新于 2026-11-03 07:00:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$93.83

24H 成交量

$1.79亿

流通市值

$547.21亿

24H 涨跌额

(-$1.90)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	STXStacks	$0.327	$0.3395	$0.3151	$263.37万	$6.17亿	0.49%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
199	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.53万	$1.69亿	-4.14%
110	ARArweave	$3.044	$3.23	$3.01	$230.22万	$2.02亿	-2.44%
3	ETHEthereum	$2253.82	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.36%
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$414.85万	$54.92亿	-2.30%
138	MORPHOMorpho	$2.163	$2.26	$2.15	$143.13万	$5.14亿	-3.78%
28	GOOGLBGOOGLB	$280.54	$287.37	$279.18	$1,986.73万	—	-0.78%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.74万	$2,910.76万	-3.59%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
583	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.60万	$2,271.88万	-2.77%
652	MOVEMovement	$0.006013	$0.006244	$0.005911	$7.37万	$2,792.81万	-2.50%
533	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$18.26万	$1,502.27万	1.62%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
162	TSMBTSMB	$401.46	$416.26	$398.54	$106.50万	—	-2.04%
281	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%