Synthetix Network

SNX · 美元计价

$0.1755

≈ ￥1.1583

-1.79% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1814

24H 最低

$0.1731

今日开盘

$0.1787

24H 成交量

$16.21万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3226	$0.3336	$0.3151	$215.78万	$6.17亿	-1.47%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
219	WIFdogwifhat	$0.1682	$0.1753	$0.1672	$70.64万	$1.69亿	-4.05%
109	ARArweave	$3.044	$3.23	$3.00	$222.72万	$2.02亿	-1.81%
3	ETHEthereum	$2249.96	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.93%
75	BCHBitcoin Cash	$274.7	$283.20	$272.80	$412.21万	$54.92亿	-2.93%
119	MORPHOMorpho	$2.127	$2.24	$2.12	$177.26万	$5.14亿	-4.96%
28	GOOGLBGOOGLB	$279.79	$287.37	$279.11	$1,756.98万	—	-1.68%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	PLUMEPlume	$0.01448	$0.01501	$0.01424	$174.53万	$2,910.76万	-2.62%
636	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.44万	$6,232.84万	-3.43%
578	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.97万	$2,271.88万	-3.40%
654	MOVEMovement	$0.005983	$0.006218	$0.005911	$7.19万	$2,792.81万	-3.78%
513	ARPAARPA Chain	$0.00976	$0.01022	$0.00975	$19.42万	$1,502.27万	-2.11%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	TSMBTSMB	$399.4	$416.26	$398.54	$102.85万	—	-3.87%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%