SKALE

SKL · 美元计价

$0.00386

≈ ￥0.025476

-3.50% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00401

24H 最低

$0.00383

今日开盘

$0.004

24H 成交量

$16.75万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3222	$0.3336	$0.3151	$215.04万	$6.17亿	-1.56%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.15万	$1.69亿	-3.83%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
3	ETHEthereum	$2247.53	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.93%
75	BCHBitcoin Cash	$275	$282.70	$272.80	$411.91万	$54.92亿	-2.69%
119	MORPHOMorpho	$2.129	$2.24	$2.12	$177.38万	$5.14亿	-4.74%
28	GOOGLBGOOGLB	$279.51	$287.37	$279.11	$1,757.91万	—	-1.79%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01445	$0.01501	$0.01424	$174.43万	$2,910.76万	-2.82%
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$9.98万	$6,232.84万	-3.59%
579	ACHAlchemy Pay	$0.00454	$0.0047	$0.00451	$13.99万	$2,271.88万	-3.40%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.23万	$2,792.81万	-3.72%
510	ARPAARPA Chain	$0.00973	$0.01022	$0.00973	$19.46万	$1,502.27万	-2.21%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	TSMBTSMB	$398.92	$416.26	$398.54	$102.79万	—	-4.00%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%