Sei

SEI · 美元计价

$0.04624

≈ ￥0.305184

-5.32% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.04898

24H 最低

$0.04616

今日开盘

$0.04884

24H 成交量

$175.41万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
107	STXStacks	$0.3203	$0.3395	$0.3151	$232.69万	$6.17亿	-5.27%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
208	WIFdogwifhat	$0.1674	$0.1773	$0.1672	$76.93万	$1.69亿	-5.21%
106	ARArweave	$3.015	$3.23	$3.00	$232.73万	$2.02亿	-3.64%
3	ETHEthereum	$2246.76	$2,314.76	$2,237.38	$4.73亿	$2,755.09亿	-2.73%
74	BCHBitcoin Cash	$274	$286.80	$272.80	$426.82万	$54.92亿	-3.99%
122	MORPHOMorpho	$2.143	$2.25	$2.13	$168.33万	$5.14亿	-4.42%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.18	$1,835.73万	—	-1.32%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.01436	$0.01517	$0.01424	$168.11万	$2,910.76万	-5.03%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.42%
571	ACHAlchemy Pay	$0.00453	$0.00475	$0.00451	$14.63万	$2,271.88万	-4.43%
649	MOVEMovement	$0.005936	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.63%
518	ARPAARPA Chain	$0.00987	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.08%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
167	TSMBTSMB	$403.95	$416.26	$398.54	$102.00万	—	-2.73%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%