Sapien

SAPIEN · 美元计价

$0.0489

≈ ￥0.32274

-3.97% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05092

24H 成交量

$19.05万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3263	$0.3395	$0.3151	$260.58万	$6.17亿	1.30%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.71万	$1.69亿	-4.08%
110	ARArweave	$3.043	$3.23	$3.01	$225.61万	$2.02亿	-2.09%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.95亿	$2,755.09亿	-0.49%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.34万	$54.92亿	-2.15%
137	MORPHOMorpho	$2.156	$2.26	$2.15	$146.47万	$5.14亿	-4.22%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,942.34万	—	-0.92%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.01445	$0.01517	$0.01424	$171.06万	$2,910.76万	-3.80%
633	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
586	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.06万	$2,271.88万	-2.97%
655	MOVEMovement	$0.005984	$0.006244	$0.005911	$6.78万	$2,792.81万	-3.25%
504	ARPAARPA Chain	$0.01001	$0.0101	$0.00982	$20.65万	$1,502.27万	-0.89%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
164	TSMBTSMB	$401.16	$416.26	$398.54	$104.71万	—	-2.24%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%