Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
107	STXStacks	$0.3281	$0.3395	$0.3151	$202.32万	$6.05亿	2.02%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
264	WIFdogwifhat	$0.171	$0.1783	$0.171	$52.27万	$1.78亿	-3.93%
102	ARArweave	$3.106	$3.23	$3.05	$220.98万	$2.05亿	-0.64%
3	ETHEthereum	$2269.95	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.03%
72	BCHBitcoin Cash	$276	$286.80	$273.90	$393.11万	$56.90亿	-2.47%
130	MORPHOMorpho	$2.189	$2.30	$2.18	$140.70万	$5.38亿	-3.99%
28	GOOGLBGOOGLB	$283.65	$287.37	$282.00	$1,652.48万	—	-0.09%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
131	PLUMEPlume	$0.01472	$0.0153	$0.01457	$137.39万	$3,042.79万	-3.48%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
609	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
648	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.36万	$2,926.73万	-3.59%
471	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$22.09万	$1,554.07万	-2.26%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
228	TSMBTSMB	$406.98	$416.26	$404.27	$63.23万	—	-0.80%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%