Render

RENDER · 美元计价

$1.507

≈ ￥9.9462

-5.04% (-$0.08)

更新于 2026-11-03 07:50:01

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.587

24H 成交量

$178.49万

流通市值

$7.84亿

24H 涨跌额

(-$0.08)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.3273	$0.3395	$0.3151	$252.39万	$6.17亿	-0.76%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.66万	$1.69亿	-4.35%
108	ARArweave	$3.039	$3.23	$3.01	$227.98万	$2.02亿	-3.00%
3	ETHEthereum	$2253.73	$2,317.84	$2,237.38	$5.78亿	$2,755.09亿	-0.89%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.57万	$54.92亿	-2.68%
140	MORPHOMorpho	$2.172	$2.25	$2.15	$139.98万	$5.14亿	-3.08%
27	GOOGLBGOOGLB	$280.76	$287.37	$279.18	$1,999.76万	—	-1.04%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$167.29万	$2,910.76万	-3.71%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.33万	$6,232.84万	-2.50%
579	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.76万	$2,271.88万	-3.18%
654	MOVEMovement	$0.006008	$0.006244	$0.005911	$7.28万	$2,792.81万	-3.36%
544	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.39万	$1,502.27万	0.80%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$402.22	$416.26	$398.54	$107.06万	—	-2.21%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%