RedStone

RED · 美元计价

$0.1362

≈ ￥0.89892

-0.51% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1369

24H 成交量

$334.68万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3225	$0.3395	$0.3151	$239.58万	$6.17亿	-3.96%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.77万	$1.69亿	-4.49%
107	ARArweave	$3.034	$3.23	$3.01	$231.33万	$2.02亿	-2.19%
3	ETHEthereum	$2259.89	$2,317.84	$2,237.38	$5.03亿	$2,755.09亿	-1.52%
74	BCHBitcoin Cash	$275.5	$286.80	$272.80	$424.68万	$54.92亿	-3.03%
134	MORPHOMorpho	$2.163	$2.25	$2.15	$152.44万	$5.14亿	-2.79%
28	GOOGLBGOOGLB	$280.95	$287.37	$279.18	$1,840.57万	—	-0.96%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$166.71万	$2,910.76万	-3.26%
649	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.07万	$6,232.84万	-2.19%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.40%
652	MOVEMovement	$0.005988	$0.006244	$0.005911	$7.65万	$2,792.81万	-3.48%
528	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.29万	$1,502.27万	-1.10%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%