Raydium

RAY · 美元计价

$1.5079

≈ ￥9.9521

-5.82% (-$0.09)

更新于 2026-11-03 16:05:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.601

24H 成交量

$145.57万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
111	STXStacks	$0.3193	$0.3336	$0.3151	$212.31万	$6.17亿	-2.53%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
239	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.45万	$1.69亿	-3.80%
108	ARArweave	$3.029	$3.23	$3.00	$218.98万	$2.02亿	-1.56%
3	ETHEthereum	$2255.43	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.57%
73	BCHBitcoin Cash	$274.9	$280.20	$272.80	$428.84万	$54.92亿	-1.36%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.42万	$5.14亿	-3.84%
28	GOOGLBGOOGLB	$279.89	$287.37	$278.49	$1,651.07万	—	-1.29%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
615	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.02万	$6,232.84万	-3.17%
558	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.71万	$2,271.88万	-3.00%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
508	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.16万	$1,502.27万	-2.22%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.27万	—	-4.45%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%