Pundi X

PUNDIX · 美元计价

$0.099

≈ ￥0.6534

-5.71% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.105

24H 最低

$0.0968

今日开盘

$0.105

24H 成交量

$58.49万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3268	$0.3395	$0.3151	$260.46万	$6.17亿	1.30%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.17	$0.1781	$0.1678	$80.63万	$1.69亿	-3.68%
110	ARArweave	$3.056	$3.23	$3.01	$226.08万	$2.02亿	-1.74%
3	ETHEthereum	$2258.14	$2,317.84	$2,237.38	$5.97亿	$2,755.09亿	-0.36%
77	BCHBitcoin Cash	$277.8	$286.80	$272.80	$407.14万	$54.92亿	-1.91%
137	MORPHOMorpho	$2.164	$2.26	$2.15	$146.30万	$5.14亿	-4.29%
28	GOOGLBGOOGLB	$280.53	$287.37	$279.31	$1,952.25万	—	-0.94%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$171.73万	$2,910.76万	-3.71%
634	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.65%
586	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$13.20万	$2,271.88万	-2.55%
655	MOVEMovement	$0.006012	$0.006244	$0.005911	$6.86万	$2,792.81万	-2.81%
502	ARPAARPA Chain	$0.01008	$0.0101	$0.00982	$20.87万	$1,502.27万	0.00%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
164	TSMBTSMB	$401.83	$416.26	$398.54	$104.74万	—	-2.13%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%