FC Porto

PORTO · 美元计价

$0.403

≈ ￥2.6598

-2.42% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.413

24H 成交量

$12.32万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
104	STXStacks	$0.3325	$0.3395	$0.3151	$228.27万	$6.17亿	2.81%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
251	WIFdogwifhat	$0.1705	$0.1781	$0.1679	$57.17万	$1.69亿	-4.00%
106	ARArweave	$3.093	$3.23	$3.05	$222.15万	$2.02亿	-0.71%
3	ETHEthereum	$2267.26	$2,317.84	$2,244.60	$5.61亿	$2,755.09亿	0.13%
73	BCHBitcoin Cash	$275.5	$286.80	$272.80	$405.82万	$54.92亿	-2.69%
123	MORPHOMorpho	$2.182	$2.27	$2.16	$166.53万	$5.14亿	-3.71%
28	GOOGLBGOOGLB	$283.98	$287.37	$282.00	$1,711.34万	—	-0.04%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
128	PLUMEPlume	$0.01465	$0.01524	$0.01445	$154.54万	$2,910.76万	-3.87%
615	RIFRSK Infrastructure Framework	$0.063	$0.0648	$0.0623	$10.31万	$6,232.84万	-2.78%
601	ACHAlchemy Pay	$0.00461	$0.00475	$0.00456	$11.20万	$2,271.88万	-2.74%
650	MOVEMovement	$0.006018	$0.006244	$0.00597	$6.54万	$2,792.81万	-3.53%
496	ARPAARPA Chain	$0.00992	$0.01021	$0.00982	$20.73万	$1,502.27万	-2.84%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
185	TSMBTSMB	$407.01	$416.26	$404.27	$85.98万	—	-0.69%
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%