OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

-3.34% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1229

24H 成交量

$32.98万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
96	STXStacks	$0.3231	$0.3395	$0.3151	$259.16万	$6.17亿	-0.80%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
240	WIFdogwifhat	$0.1684	$0.1781	$0.1678	$63.49万	$1.69亿	-4.70%
108	ARArweave	$3.034	$3.23	$3.01	$225.96万	$2.02亿	-2.35%
3	ETHEthereum	$2248.7	$2,317.84	$2,237.38	$5.88亿	$2,755.09亿	-0.63%
77	BCHBitcoin Cash	$278.2	$286.80	$272.80	$401.24万	$54.92亿	-1.00%
135	MORPHOMorpho	$2.153	$2.27	$2.15	$145.38万	$5.14亿	-4.78%
28	GOOGLBGOOGLB	$281.23	$287.37	$280.92	$1,868.27万	—	-0.61%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
127	PLUMEPlume	$0.01438	$0.01517	$0.01424	$169.00万	$2,910.76万	-4.77%
621	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.65万	$6,232.84万	-3.11%
592	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$12.05万	$2,271.88万	-3.39%
656	MOVEMovement	$0.005961	$0.006244	$0.005911	$6.56万	$2,792.81万	-3.75%
506	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.40万	$1,502.27万	-1.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
163	TSMBTSMB	$399.81	$416.26	$399.23	$103.53万	—	-2.58%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%