Near Protocol

NEAR · 美元计价

$3.879

≈ ￥25.6014

-9.07% (-$0.39)

更新于 2026-11-03 08:45:01

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.266

24H 成交量

$1.00亿

流通市值

$51.57亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3288	$0.3395	$0.3151	$252.63万	$6.17亿	0.92%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
199	WIFdogwifhat	$0.1694	$0.1777	$0.1678	$80.82万	$1.69亿	-3.91%
107	ARArweave	$3.041	$3.23	$3.01	$229.68万	$2.02亿	-2.34%
3	ETHEthereum	$2256.97	$2,317.84	$2,237.38	$5.59亿	$2,755.09亿	-0.68%
77	BCHBitcoin Cash	$276.8	$286.80	$272.80	$408.42万	$54.92亿	-2.29%
139	MORPHOMorpho	$2.156	$2.25	$2.15	$140.42万	$5.14亿	-3.36%
27	GOOGLBGOOGLB	$280.49	$287.37	$279.18	$2,002.93万	—	-1.04%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.34万	$2,910.76万	-2.74%
642	RIFRSK Infrastructure Framework	$0.0626	$0.0645	$0.0621	$9.19万	$6,232.84万	-2.03%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.07万	$2,271.88万	-2.97%
654	MOVEMovement	$0.006022	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.48%
533	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.00万	$1,502.27万	1.10%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
160	TSMBTSMB	$400.29	$416.26	$398.54	$108.01万	—	-2.72%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%