MUB

MUB · 美元计价

$860.04

≈ ￥5676.26

-4.95% (-$44.79)

更新于 2026-11-03 01:20:01

24H 最高

$915.00

24H 最低

$857.59

今日开盘

$904.83

24H 成交量

$1,962.02万

流通市值

—

24H 涨跌额

(-$44.79)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
105	STXStacks	$0.3294	$0.3395	$0.3151	$211.56万	$6.05亿	2.36%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
258	WIFdogwifhat	$0.1702	$0.1783	$0.1699	$53.81万	$1.78亿	-4.17%
104	ARArweave	$3.107	$3.23	$3.05	$221.47万	$2.05亿	-0.42%
3	ETHEthereum	$2268.18	$2,317.84	$2,247.84	$5.40亿	$2,769.68亿	0.01%
73	BCHBitcoin Cash	$274.5	$286.80	$273.90	$394.21万	$56.90亿	-3.04%
126	MORPHOMorpho	$2.194	$2.29	$2.18	$153.31万	$5.38亿	-4.11%
28	GOOGLBGOOGLB	$283.62	$287.37	$282.00	$1,677.60万	—	-0.17%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
131	PLUMEPlume	$0.01463	$0.0153	$0.01457	$144.98万	$3,042.79万	-3.94%
614	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0626	$10.01万	$6,482.54万	-3.25%
611	ACHAlchemy Pay	$0.00462	$0.00475	$0.00461	$10.40万	$2,337.55万	-2.33%
648	MOVEMovement	$0.006025	$0.006289	$0.006022	$6.48万	$2,926.73万	-3.98%
480	ARPAARPA Chain	$0.00995	$0.01027	$0.00982	$21.56万	$1,554.07万	-2.74%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	TSMBTSMB	$407.4	$416.26	$404.27	$66.15万	—	-0.60%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%