Metal

MTL · 美元计价

$0.2597

≈ ￥1.714

-5.43% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.2746

24H 最低

$0.2584

今日开盘

$0.2746

24H 成交量

$16.39万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
109	STXStacks	$0.3213	$0.3381	$0.3151	$225.04万	$6.17亿	-4.43%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
211	WIFdogwifhat	$0.1679	$0.1764	$0.1672	$74.05万	$1.69亿	-4.66%
108	ARArweave	$3.035	$3.23	$3.00	$225.66万	$2.02亿	-2.82%
3	ETHEthereum	$2249.41	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.54%
74	BCHBitcoin Cash	$273.8	$286.30	$272.80	$425.82万	$54.92亿	-4.23%
119	MORPHOMorpho	$2.147	$2.25	$2.13	$174.24万	$5.14亿	-4.24%
28	GOOGLBGOOGLB	$279.69	$287.37	$279.18	$1,809.72万	—	-1.84%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
122	PLUMEPlume	$0.01434	$0.01507	$0.01424	$169.39万	$2,910.76万	-4.65%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$8.49万	$6,232.84万	-2.65%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.24万	$2,271.88万	-4.02%
650	MOVEMovement	$0.005957	$0.006232	$0.005911	$7.95万	$2,792.81万	-4.09%
519	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.13万	$1,502.27万	-1.80%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	TSMBTSMB	$402.08	$416.26	$398.54	$102.57万	—	-3.30%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%