METAB

METAB · 美元计价

$606.79

≈ ￥4004.81

-1.53% (-$9.42)

更新于 2026-11-03 16:50:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$616.21

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$9.42)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.322	$0.3336	$0.3151	$211.52万	$6.17亿	-1.71%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
239	WIFdogwifhat	$0.1677	$0.1753	$0.1668	$61.62万	$1.69亿	-3.79%
110	ARArweave	$3.026	$3.23	$3.00	$207.58万	$2.02亿	-2.29%
3	ETHEthereum	$2253.13	$2,304.72	$2,237.38	$4.45亿	$2,755.09亿	-2.19%
73	BCHBitcoin Cash	$275.4	$280.20	$272.80	$423.98万	$54.92亿	-1.26%
112	MORPHOMorpho	$2.109	$2.24	$2.10	$200.90万	$5.14亿	-5.09%
28	GOOGLBGOOGLB	$279.66	$287.37	$278.49	$1,609.93万	—	-1.32%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
591	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.58万	$6,232.84万	-3.32%
561	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.38万	$2,271.88万	-3.21%
632	MOVEMovement	$0.005886	$0.00619	$0.005867	$9.53万	$2,792.81万	-4.51%
505	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.25万	$1,502.27万	-1.82%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
156	TSMBTSMB	$396.2	$416.26	$395.29	$109.07万	—	-4.56%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%