Manta Network

MANTA · 美元计价

$0.05576

≈ ￥0.368016

-5.25% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.05889

24H 最低

$0.05507

今日开盘

$0.05885

24H 成交量

$61.29万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.17万	$1.69亿	-4.00%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
119	MORPHOMorpho	$2.131	$2.24	$2.12	$177.36万	$5.14亿	-4.74%
28	GOOGLBGOOGLB	$279.74	$287.37	$279.11	$1,758.06万	—	-1.71%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.50万	$2,910.76万	-2.82%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
580	ACHAlchemy Pay	$0.00455	$0.00471	$0.00451	$13.93万	$2,271.88万	-3.19%
654	MOVEMovement	$0.005978	$0.006209	$0.005911	$7.16万	$2,792.81万	-3.72%
511	ARPAARPA Chain	$0.00975	$0.01022	$0.00973	$19.44万	$1,502.27万	-2.11%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
165	TSMBTSMB	$399.4	$416.26	$398.54	$102.85万	—	-3.87%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%