Decentraland

MANA · 美元计价

$0.0717

≈ ￥0.47322

-3.63% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0744

24H 成交量

$28.70万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.17亿	-1.97%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.69亿	-4.72%
107	ARArweave	$3.024	$3.23	$3.01	$230.78万	$2.02亿	-2.67%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
134	MORPHOMorpho	$2.161	$2.25	$2.15	$151.62万	$5.14亿	-2.75%
28	GOOGLBGOOGLB	$280.9	$287.37	$279.18	$1,873.14万	—	-0.90%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.01446	$0.01517	$0.01424	$165.25万	$2,910.76万	-3.47%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.19%
575	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.41万	$2,271.88万	-3.81%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.67万	$1,502.27万	0.00%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
163	TSMBTSMB	$405.26	$416.26	$398.54	$104.04万	—	-2.01%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%