Livepeer

LPT · 美元计价

$1.359

≈ ￥8.9694

-3.89% (-$0.06)

更新于 2026-11-03 02:45:01

24H 最高

$1.43

24H 最低

$1.35

今日开盘

$1.414

24H 成交量

$21.82万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3293	$0.3395	$0.3151	$236.69万	$6.17亿	2.08%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
249	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$57.80万	$1.69亿	-4.23%
107	ARArweave	$3.052	$3.23	$3.05	$223.83万	$2.02亿	-1.83%
3	ETHEthereum	$2250.73	$2,317.84	$2,244.60	$5.71亿	$2,755.09亿	-0.71%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$409.79万	$54.92亿	-2.80%
128	MORPHOMorpho	$2.158	$2.27	$2.16	$154.50万	$5.14亿	-4.13%
28	GOOGLBGOOGLB	$284.61	$287.37	$282.00	$1,731.85万	—	0.23%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
122	PLUMEPlume	$0.01448	$0.0152	$0.01445	$166.83万	$2,910.76万	-4.61%
615	RIFRSK Infrastructure Framework	$0.0631	$0.0645	$0.0623	$10.50万	$6,232.84万	-2.17%
593	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.56万	$2,271.88万	-3.17%
652	MOVEMovement	$0.005978	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.84%
499	ARPAARPA Chain	$0.00989	$0.01012	$0.00982	$20.58万	$1,502.27万	-2.18%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
174	TSMBTSMB	$404.43	$416.26	$404.13	$91.95万	—	-1.23%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%