Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3223	$0.3395	$0.3151	$241.80万	$6.17亿	-3.56%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.68万	$1.69亿	-4.87%
107	ARArweave	$3.033	$3.23	$3.01	$231.24万	$2.02亿	-2.51%
3	ETHEthereum	$2259.04	$2,317.84	$2,237.38	$5.07亿	$2,755.09亿	-1.69%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$434.93万	$54.92亿	-3.16%
132	MORPHOMorpho	$2.158	$2.25	$2.15	$153.59万	$5.14亿	-3.19%
28	GOOGLBGOOGLB	$281.02	$287.37	$279.18	$1,855.29万	—	-0.86%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01451	$0.01517	$0.01424	$165.90万	$2,910.76万	-3.65%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.53万	$6,232.84万	-2.50%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.81%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
532	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$17.86万	$1,502.27万	-1.19%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$405.52	$416.26	$398.54	$104.52万	—	-2.06%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%