Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

-3.28% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0763

24H 成交量

$10.75万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	STXStacks	$0.327	$0.3395	$0.3151	$254.04万	$6.17亿	-0.40%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
198	WIFdogwifhat	$0.1694	$0.1781	$0.1678	$81.73万	$1.69亿	-4.29%
108	ARArweave	$3.041	$3.23	$3.01	$228.88万	$2.02亿	-2.87%
3	ETHEthereum	$2252.95	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	-0.77%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$412.56万	$54.92亿	-2.64%
138	MORPHOMorpho	$2.166	$2.25	$2.15	$140.69万	$5.14亿	-3.65%
27	GOOGLBGOOGLB	$281.14	$287.37	$279.18	$1,997.35万	—	-0.72%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$167.67万	$2,910.76万	-3.97%
637	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.35%
580	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.56万	$2,271.88万	-2.97%
653	MOVEMovement	$0.00601	$0.006244	$0.005911	$7.35万	$2,792.81万	-2.97%
543	ARPAARPA Chain	$0.01007	$0.01015	$0.00982	$17.60万	$1,502.27万	1.00%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$402.73	$416.26	$398.54	$106.99万	—	-2.10%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%