Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.73% (-$0.13)

更新于 2026-11-03 11:20:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.76万

流通市值

$8.85万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
103	STXStacks	$0.3211	$0.3395	$0.3151	$236.02万	$6.17亿	-4.41%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
205	WIFdogwifhat	$0.1682	$0.1773	$0.1672	$78.06万	$1.69亿	-4.38%
107	ARArweave	$3.03	$3.23	$3.00	$232.26万	$2.02亿	-2.20%
3	ETHEthereum	$2255.75	$2,317.84	$2,237.38	$4.94亿	$2,755.09亿	-1.76%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$433.54万	$54.92亿	-3.20%
125	MORPHOMorpho	$2.138	$2.25	$2.13	$167.82万	$5.14亿	-4.25%
28	GOOGLBGOOGLB	$280.65	$287.37	$279.18	$1,838.59万	—	-1.21%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01449	$0.01517	$0.01424	$168.49万	$2,910.76万	-3.79%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.70万	$6,232.84万	-2.50%
571	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.64万	$2,271.88万	-3.81%
650	MOVEMovement	$0.005961	$0.006244	$0.005911	$7.90万	$2,792.81万	-3.99%
520	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$19.02万	$1,502.27万	-1.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	TSMBTSMB	$404.62	$416.26	$398.54	$103.22万	—	-2.55%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%