Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.44% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1195

24H 成交量

$22.06万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3235	$0.3395	$0.3151	$252.48万	$6.17亿	-1.64%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
202	WIFdogwifhat	$0.1687	$0.1773	$0.1678	$79.89万	$1.69亿	-4.42%
106	ARArweave	$3.03	$3.23	$3.01	$230.19万	$2.02亿	-2.76%
3	ETHEthereum	$2260.69	$2,317.84	$2,237.38	$5.22亿	$2,755.09亿	-1.46%
76	BCHBitcoin Cash	$278.4	$286.80	$272.80	$404.85万	$54.92亿	-1.97%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.0145	$0.01517	$0.01424	$164.94万	$2,910.76万	-3.27%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
574	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.45万	$2,271.88万	-3.59%
654	MOVEMovement	$0.005998	$0.006244	$0.005911	$7.24万	$2,792.81万	-2.85%
538	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.20%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
162	TSMBTSMB	$404.69	$416.26	$398.54	$104.43万	—	-2.00%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%