Kite

KITE · 美元计价

$0.1157

≈ ￥0.76362

-4.62% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1217

24H 最低

$0.1127

今日开盘

$0.1213

24H 成交量

$88.18万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.3203	$0.3395	$0.3151	$231.74万	$6.17亿	-5.10%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
210	WIFdogwifhat	$0.1677	$0.1773	$0.1672	$76.19万	$1.69亿	-5.15%
109	ARArweave	$3.016	$3.23	$3.00	$225.94万	$2.02亿	-3.83%
3	ETHEthereum	$2246.74	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.81%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$427.38万	$54.92亿	-4.06%
121	MORPHOMorpho	$2.145	$2.25	$2.13	$171.69万	$5.14亿	-4.28%
28	GOOGLBGOOGLB	$280.34	$287.37	$279.18	$1,833.37万	—	-1.41%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.01436	$0.01517	$0.01424	$168.45万	$2,910.76万	-5.22%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.27%
571	ACHAlchemy Pay	$0.00451	$0.00475	$0.00451	$14.64万	$2,271.88万	-4.85%
649	MOVEMovement	$0.005926	$0.006237	$0.005911	$7.92万	$2,792.81万	-4.79%
518	ARPAARPA Chain	$0.00984	$0.01022	$0.00982	$19.03万	$1,502.27万	-2.28%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
168	TSMBTSMB	$403.66	$416.26	$398.54	$101.33万	—	-2.90%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%