KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
110	STXStacks	$0.3276	$0.3395	$0.3151	$195.13万	$6.05亿	1.90%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
262	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$51.13万	$1.78亿	-3.76%
102	ARArweave	$3.111	$3.23	$3.05	$220.79万	$2.05亿	-0.61%
3	ETHEthereum	$2267.4	$2,317.84	$2,247.84	$5.34亿	$2,769.68亿	0.01%
72	BCHBitcoin Cash	$275	$286.80	$273.90	$383.57万	$56.90亿	-2.62%
131	MORPHOMorpho	$2.188	$2.30	$2.18	$139.14万	$5.38亿	-4.12%
27	GOOGLBGOOGLB	$283.64	$287.37	$282.00	$1,644.05万	—	0.12%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
132	PLUMEPlume	$0.0148	$0.0153	$0.01457	$135.92万	$3,042.79万	-3.08%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.04万	$6,482.54万	-3.08%
603	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.41万	$2,337.55万	-2.53%
646	MOVEMovement	$0.006079	$0.006335	$0.006072	$6.22万	$2,926.73万	-3.98%
449	ARPAARPA Chain	$0.00997	$0.01028	$0.00982	$24.36万	$1,554.07万	-1.58%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	TSMBTSMB	$409.35	$416.26	$404.27	$54.13万	—	-0.24%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%