KAITO

KAITO · 美元计价

$0.2339

≈ ￥1.5437

-1.68% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2379

24H 成交量

$20.43万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3265	$0.3395	$0.3151	$251.91万	$6.17亿	-0.18%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
197	WIFdogwifhat	$0.1697	$0.1777	$0.1678	$81.51万	$1.69亿	-3.80%
107	ARArweave	$3.053	$3.23	$3.01	$228.58万	$2.02亿	-1.55%
3	ETHEthereum	$2258.32	$2,317.84	$2,237.38	$5.65亿	$2,755.09亿	-0.50%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$405.76万	$54.92亿	-1.98%
139	MORPHOMorpho	$2.167	$2.25	$2.15	$140.02万	$5.14亿	-2.91%
27	GOOGLBGOOGLB	$280.94	$287.37	$279.18	$1,998.26万	—	-0.90%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
126	PLUMEPlume	$0.01457	$0.01517	$0.01424	$166.63万	$2,910.76万	-2.41%
642	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.26万	$6,232.84万	-2.04%
576	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$14.09万	$2,271.88万	-2.34%
654	MOVEMovement	$0.006036	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.11%
556	ARPAARPA Chain	$0.01014	$0.01015	$0.00982	$16.31万	$1,502.27万	1.91%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	TSMBTSMB	$401.09	$416.26	$398.54	$107.17万	—	-2.50%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%