Immutable X

IMX · 美元计价

$0.1214

≈ ￥0.80124

-1.54% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.1243

24H 最低

$0.1193

今日开盘

$0.1233

24H 成交量

$20.93万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
110	STXStacks	$0.3283	$0.3395	$0.3151	$189.21万	$6.05亿	1.99%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
266	WIFdogwifhat	$0.1725	$0.1789	$0.1718	$49.90万	$1.78亿	-3.58%
103	ARArweave	$3.123	$3.23	$3.05	$220.23万	$2.05亿	-0.26%
3	ETHEthereum	$2282.79	$2,317.84	$2,247.84	$5.23亿	$2,769.68亿	0.68%
75	BCHBitcoin Cash	$275.9	$286.80	$275.30	$373.72万	$56.90亿	-2.47%
130	MORPHOMorpho	$2.2	$2.30	$2.20	$139.99万	$5.38亿	-3.21%
28	GOOGLBGOOGLB	$285	$287.37	$282.00	$1,586.46万	—	0.61%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
134	PLUMEPlume	$0.01482	$0.0153	$0.01457	$133.72万	$3,042.79万	-2.95%
608	RIFRSK Infrastructure Framework	$0.0632	$0.065	$0.0629	$9.85万	$6,482.54万	-2.32%
605	ACHAlchemy Pay	$0.00465	$0.00475	$0.00462	$10.06万	$2,337.55万	-2.11%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.08万	$2,926.73万	-3.09%
445	ARPAARPA Chain	$0.00994	$0.01028	$0.00982	$24.51万	$1,554.07万	-1.10%
473	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
257	TSMBTSMB	$409.06	$416.26	$404.27	$52.36万	—	-0.22%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%