Huma Finance

HUMA · 美元计价

$0.02021

≈ ￥0.133386

-22.09% (-$0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.02594

24H 最低

$0.01969

今日开盘

$0.02594

24H 成交量

$570.51万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
110	STXStacks	$0.32	$0.3336	$0.3151	$213.03万	$6.17亿	-2.05%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
233	WIFdogwifhat	$0.1676	$0.1753	$0.1668	$64.77万	$1.69亿	-3.35%
108	ARArweave	$3.035	$3.23	$3.00	$219.16万	$2.02亿	-0.91%
3	ETHEthereum	$2256.13	$2,304.72	$2,237.38	$4.57亿	$2,755.09亿	-1.03%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$428.66万	$54.92亿	-1.29%
116	MORPHOMorpho	$2.13	$2.24	$2.11	$180.95万	$5.14亿	-3.58%
28	GOOGLBGOOGLB	$279.36	$287.37	$278.49	$1,671.42万	—	-1.12%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
117	PLUMEPlume	$0.01432	$0.01501	$0.01424	$173.13万	$2,910.76万	-2.45%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.00%
560	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.48万	$2,271.88万	-3.22%
655	MOVEMovement	$0.005967	$0.00619	$0.005911	$6.96万	$2,792.81万	-2.66%
509	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.18万	$1,502.27万	-1.42%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
154	TSMBTSMB	$396.18	$416.26	$395.29	$109.40万	—	-4.37%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%