Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3288	$0.3395	$0.3151	$221.47万	$6.17亿	1.67%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
256	WIFdogwifhat	$0.1684	$0.1781	$0.1684	$55.96万	$1.69亿	-5.18%
104	ARArweave	$3.079	$3.23	$3.05	$222.17万	$2.02亿	-1.22%
3	ETHEthereum	$2253.87	$2,317.84	$2,247.84	$5.50亿	$2,755.09亿	-0.64%
73	BCHBitcoin Cash	$274.1	$286.80	$273.20	$402.65万	$54.92亿	-3.28%
123	MORPHOMorpho	$2.166	$2.28	$2.17	$162.99万	$5.14亿	-5.00%
28	GOOGLBGOOGLB	$282.61	$287.37	$282.00	$1,695.27万	—	-0.48%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
129	PLUMEPlume	$0.01449	$0.01529	$0.01449	$149.15万	$2,910.76万	-5.11%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.33万	$6,232.84万	-3.40%
607	ACHAlchemy Pay	$0.0046	$0.00475	$0.00458	$10.73万	$2,271.88万	-2.95%
647	MOVEMovement	$0.006	$0.00628	$0.005989	$6.78万	$2,792.81万	-4.43%
492	ARPAARPA Chain	$0.00988	$0.01023	$0.00982	$20.82万	$1,502.27万	-3.42%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
218	TSMBTSMB	$405.8	$416.26	$404.27	$68.49万	—	-0.99%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%