HIMSB

HIMSB · 美元计价

$27.52

≈ ￥181.632

-1.15% (-$0.32)

更新于 2026-11-03 00:15:02

24H 最高

$28.47

24H 最低

$27.47

今日开盘

$27.84

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
109	STXStacks	$0.3284	$0.3395	$0.3151	$195.59万	$6.05亿	2.24%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
262	WIFdogwifhat	$0.172	$0.1789	$0.1711	$51.10万	$1.78亿	-3.59%
102	ARArweave	$3.114	$3.23	$3.05	$221.05万	$2.05亿	-0.61%
3	ETHEthereum	$2269.49	$2,317.84	$2,247.84	$5.35亿	$2,769.68亿	-0.04%
72	BCHBitcoin Cash	$275.5	$286.80	$273.90	$384.90万	$56.90亿	-2.65%
131	MORPHOMorpho	$2.193	$2.30	$2.18	$139.00万	$5.38亿	-3.73%
28	GOOGLBGOOGLB	$283.93	$287.37	$282.00	$1,646.81万	—	0.22%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
132	PLUMEPlume	$0.01478	$0.0153	$0.01457	$136.45万	$3,042.79万	-3.27%
608	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$10.15万	$6,482.54万	-3.24%
602	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.47万	$2,337.55万	-2.53%
646	MOVEMovement	$0.006073	$0.006335	$0.00606	$6.25万	$2,926.73万	-4.14%
450	ARPAARPA Chain	$0.00997	$0.01028	$0.00982	$24.41万	$1,554.07万	-1.58%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	TSMBTSMB	$409.19	$416.26	$404.27	$54.18万	—	-0.28%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%