Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	STXStacks	$0.3301	$0.3395	$0.3151	$241.14万	$6.17亿	2.58%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
246	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$58.37万	$1.69亿	-3.85%
107	ARArweave	$3.059	$3.23	$3.05	$220.55万	$2.02亿	-1.10%
3	ETHEthereum	$2249.42	$2,317.84	$2,244.60	$5.72亿	$2,755.09亿	-0.48%
76	BCHBitcoin Cash	$275.5	$286.80	$272.80	$404.46万	$54.92亿	-1.99%
130	MORPHOMorpho	$2.165	$2.27	$2.16	$152.98万	$5.14亿	-3.22%
28	GOOGLBGOOGLB	$284	$287.37	$282.00	$1,735.51万	—	0.08%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
122	PLUMEPlume	$0.01446	$0.01517	$0.0144	$166.67万	$2,910.76万	-4.11%
614	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.39万	$6,232.84万	-2.18%
594	ACHAlchemy Pay	$0.00457	$0.00475	$0.00456	$11.35万	$2,271.88万	-3.38%
652	MOVEMovement	$0.005974	$0.006244	$0.005966	$6.57万	$2,792.81万	-3.55%
498	ARPAARPA Chain	$0.00994	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.29%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
172	TSMBTSMB	$403.69	$416.26	$402.56	$95.98万	—	-1.49%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%