GMX
GMX · 美元计价
$7.57
≈ ￥49.962
-1.30% (-$0.10)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$7.78
24H 最低
$7.46
今日开盘
$7.67
24H 成交量
$24.20万
流通市值
$7,690.25万
24H 涨跌额
(-$0.10)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 104 |
STXStacks
|
$0.2766 | $0.3017 | $0.2753 | $203.81万 | $5.47亿 | -6.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 134 |
WIFdogwifhat
|
$0.1426 | $0.1531 | $0.1425 | $131.95万 | $1.50亿 | -4.93% |
| 89 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $275.03万 | $1.99亿 | -9.72% |
| 3 |
ETH以太坊
|
$1887.32 | $1,989.11 | $1,878.00 | $5.45亿 | $2,360.23亿 | -3.52% |
| 72 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $448.23万 | $44.85亿 | -4.01% |
| 135 |
MORPHOMorpho
|
$1.888 | $2.06 | $1.89 | $131.17万 | $4.64亿 | -6.44% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.82 | $305.00 | $292.66 | $657.19万 | $1.23亿 | -3.16% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $235.05万 | $2,805.69万 | -7.46% |
| 534 |
RIFRSK Infrastructure Framework
|
$0.0526 | $0.0564 | $0.0525 | $12.28万 | $5,536.41万 | -5.74% |
| 483 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.23万 | $2,043.01万 | -4.56% |
| 501 |
MOVEMovement
|
$0.005089 | $0.005487 | $0.005089 | $15.10万 | $2,580.50万 | -5.60% |
| 471 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.66万 | $1,345.77万 | -4.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 248 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |