GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-3.85% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.0065

24H 成交量

$16.88万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	STXStacks	$0.3268	$0.3395	$0.3151	$263.79万	$6.17亿	0.80%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
200	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.90万	$1.69亿	-3.81%
110	ARArweave	$3.038	$3.23	$3.01	$228.80万	$2.02亿	-2.16%
3	ETHEthereum	$2253.87	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.08%
77	BCHBitcoin Cash	$276.7	$286.80	$272.80	$414.65万	$54.92亿	-2.05%
138	MORPHOMorpho	$2.156	$2.26	$2.15	$142.87万	$5.14亿	-3.96%
28	GOOGLBGOOGLB	$280.31	$287.37	$279.31	$1,965.40万	—	-0.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
125	PLUMEPlume	$0.01449	$0.01517	$0.01424	$169.95万	$2,910.76万	-3.08%
637	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.88万	$6,232.84万	-2.50%
581	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.72万	$2,271.88万	-2.56%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
510	ARPAARPA Chain	$0.00998	$0.01015	$0.00982	$19.89万	$1,502.27万	0.30%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
163	TSMBTSMB	$401.28	$416.26	$398.54	$105.39万	—	-2.23%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%