GMEB

GMEB · 美元计价

$24.1

≈ ￥159.06

-0.29% (-$0.07)

更新于 2026-11-03 10:25:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.17

24H 成交量

$4.35万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
102	STXStacks	$0.3221	$0.3395	$0.3151	$242.98万	$6.17亿	-3.16%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
203	WIFdogwifhat	$0.1682	$0.1773	$0.1676	$79.61万	$1.69亿	-4.54%
107	ARArweave	$3.038	$3.23	$3.01	$231.21万	$2.02亿	-2.16%
3	ETHEthereum	$2257.5	$2,317.84	$2,237.38	$5.09亿	$2,755.09亿	-1.56%
74	BCHBitcoin Cash	$275.7	$286.80	$272.80	$435.44万	$54.92亿	-2.99%
132	MORPHOMorpho	$2.157	$2.25	$2.15	$153.51万	$5.14亿	-3.01%
28	GOOGLBGOOGLB	$281.23	$287.37	$279.18	$1,857.25万	—	-0.92%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
124	PLUMEPlume	$0.01452	$0.01517	$0.01424	$166.04万	$2,910.76万	-3.33%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.55万	$6,232.84万	-2.50%
572	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.39%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
534	ARPAARPA Chain	$0.00996	$0.01022	$0.00982	$17.83万	$1,502.27万	-1.09%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
163	TSMBTSMB	$405.17	$416.26	$398.54	$104.52万	—	-2.18%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%