Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

1.01% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1094

24H 成交量

$13.24万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
240	WIFdogwifhat	$0.1689	$0.1753	$0.1668	$62.07万	$1.69亿	-2.76%
192	ARArweave	$3.071	$3.18	$3.00	$82.40万	$2.02亿	-2.04%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%
108	MORPHOMorpho	$2.106	$2.24	$2.10	$206.70万	$5.14亿	-5.52%
27	GOOGLBGOOGLB	$279.75	$287.37	$275.25	$1,812.91万	—	-1.52%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$168.47万	$2,910.76万	-1.64%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.27万	$2,271.88万	-2.37%
629	MOVEMovement	$0.006033	$0.00619	$0.005867	$9.97万	$2,792.81万	-1.10%
501	ARPAARPA Chain	$0.0098	$0.01022	$0.00964	$19.62万	$1,502.27万	-1.21%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
153	TSMBTSMB	$402.39	$416.00	$395.29	$109.81万	—	-3.21%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%