币指行情
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 08:30:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
ARMB $198.39 -4.99% SynFutures $0.002727 -2.47% Coin98C98 $0.01244 -3.04% FTX TokenFTT $0.2323 -0.94% IlluviumILV $2.89 -3.34% Troy $0.000069 -23.33% Sign $0.00993 -3.03% MAGIC $0.078 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
101 STX STXStacks $0.3288 $0.3395 $0.3151 $251.96万 $6.17亿 0.98%
136 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
227 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
198 WIF WIFdogwifhat $0.1696 $0.1777 $0.1678 $80.84万 $1.69亿 -3.69%
107 AR ARArweave $3.044 $3.23 $3.01 $227.71万 $2.02亿 -2.12%
3 ETH ETHEthereum $2259.05 $2,317.84 $2,237.38 $5.60亿 $2,755.09亿 -0.50%
77 BCH BCHBitcoin Cash $276.8 $286.80 $272.80 $408.04万 $54.92亿 -2.16%
140 MORPHO MORPHOMorpho $2.163 $2.25 $2.15 $139.84万 $5.14亿 -2.87%
27 GOOGLB GOOGLBGOOGLB $280.95 $287.37 $279.18 $2,000.46万 — -0.88%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
126 PLUME PLUMEPlume $0.01459 $0.01517 $0.01424 $166.22万 $2,910.76万 -2.02%
642 RIF RIFRSK Infrastructure Framework $0.0625 $0.0645 $0.0621 $9.16万 $6,232.84万 -2.04%
576 ACH ACHAlchemy Pay $0.00459 $0.00475 $0.00452 $14.10万 $2,271.88万 -2.75%
655 MOVE MOVEMovement $0.006043 $0.006244 $0.005911 $7.40万 $2,792.81万 -2.04%
538 ARPA ARPAARPA Chain $0.01019 $0.01022 $0.00982 $17.65万 $1,502.27万 1.90%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
284 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
160 TSMB TSMBTSMB $401.42 $416.26 $398.54 $107.70万 — -2.39%
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%

相关站点

共 40 个
ZAMA _加密货币行情 MUB _以太坊ETH价格 MegaETH _以太坊ETH价格 Ethena USDe _币种排行 Arbitrum _比特币行情 TRON _BTC行情 First Digital _数字货币市值 BEAMX _币种排行 NFPrompt _以太坊ETH价格 LayerZero _比特币 LayerZero _币种排行 Mitosis _BTC行情 MUB _币种排行 Solana _BTC行情 Ondo _数字货币市值 Plasma _BTC行情 Polkadot _数字货币市值 AMDB _加密货币行情 Pudgy Penguins _数字货币市值 Ethereum _加密货币行情 Aster _数字货币市值 TONToken _加密货币行情 THORChain _比特币行情 Stellar _币种排行 Aster _加密货币行情 KORUB _数字货币市值 NVDAB _比特币行情 MUB _以太坊ETH价格 Initia _BTC行情 MegaETH _以太坊ETH价格 SOXLB _加密货币行情 SKHYB _以太坊ETH价格 Celestia _BTC行情 Artificial _加密货币行情 Aptos _以太坊ETH价格 Origin _比特币 Origin _以太坊ETH价格 Caldera _加密货币行情 1000CAT _加密货币行情 CRCLB _BTC行情