Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 01:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
106	STXStacks	$0.3295	$0.3395	$0.3151	$214.68万	$6.05亿	2.27%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
254	WIFdogwifhat	$0.1692	$0.1783	$0.1689	$55.51万	$1.78亿	-5.00%
104	ARArweave	$3.088	$3.23	$3.05	$221.71万	$2.05亿	-1.25%
3	ETHEthereum	$2261.91	$2,317.84	$2,247.84	$5.42亿	$2,769.68亿	-0.30%
73	BCHBitcoin Cash	$274.2	$286.80	$273.50	$395.53万	$56.90亿	-3.11%
127	MORPHOMorpho	$2.193	$2.29	$2.18	$153.13万	$5.38亿	-4.03%
28	GOOGLBGOOGLB	$283.25	$287.37	$282.00	$1,681.37万	—	-0.30%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
131	PLUMEPlume	$0.01458	$0.0153	$0.01456	$144.66万	$3,042.79万	-4.33%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0624	$10.23万	$6,482.54万	-3.40%
611	ACHAlchemy Pay	$0.0046	$0.00475	$0.00459	$10.40万	$2,337.55万	-2.95%
648	MOVEMovement	$0.006015	$0.006289	$0.006004	$6.56万	$2,926.73万	-4.36%
485	ARPAARPA Chain	$0.00992	$0.01026	$0.00982	$21.38万	$1,554.07万	-3.31%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	TSMBTSMB	$407.06	$416.26	$404.27	$66.25万	—	-0.68%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%