OpenEden

EDEN · 美元计价

$0.05587

≈ ￥0.368742

0.29% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05571

24H 成交量

$43.52万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
105	STXStacks	$0.3277	$0.3337	$0.3151	$215.42万	$6.17亿	1.96%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
241	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$62.50万	$1.69亿	-2.93%
193	ARArweave	$3.071	$3.18	$3.00	$80.64万	$2.02亿	-2.17%
3	ETHEthereum	$2266.72	$2,304.72	$2,237.38	$4.09亿	$2,755.09亿	-0.88%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$403.59万	$54.92亿	0.36%
107	MORPHOMorpho	$2.09	$2.24	$2.09	$207.75万	$5.14亿	-6.45%
27	GOOGLBGOOGLB	$279.79	$287.37	$275.25	$1,816.49万	—	-1.53%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
120	PLUMEPlume	$0.01439	$0.01501	$0.01422	$167.83万	$2,910.76万	-1.98%
484	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.34万	$6,232.84万	-5.06%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.10万	$2,271.88万	-2.37%
629	MOVEMovement	$0.006047	$0.00619	$0.005867	$10.02万	$2,792.81万	-0.90%
500	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.68万	$1,502.27万	-1.11%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
156	TSMBTSMB	$402.73	$415.97	$395.29	$107.65万	—	-3.16%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%