Dogecoin

DOGE · 美元计价

$0.07388

≈ ￥0.487608

-3.01% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07617

24H 成交量

$2,606.27万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
108	STXStacks	$0.321	$0.3395	$0.3151	$231.81万	$6.17亿	-5.03%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
209	WIFdogwifhat	$0.1674	$0.1773	$0.1672	$76.18万	$1.69亿	-5.26%
109	ARArweave	$3.016	$3.23	$3.00	$225.21万	$2.02亿	-3.92%
3	ETHEthereum	$2246.75	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.68%
74	BCHBitcoin Cash	$274.3	$286.80	$272.80	$424.95万	$54.92亿	-4.16%
121	MORPHOMorpho	$2.143	$2.25	$2.13	$172.17万	$5.14亿	-4.20%
28	GOOGLBGOOGLB	$280.1	$287.37	$279.18	$1,820.71万	—	-1.51%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
123	PLUMEPlume	$0.01436	$0.01517	$0.01424	$168.41万	$2,910.76万	-5.03%
640	RIFRSK Infrastructure Framework	$0.0622	$0.0645	$0.062	$8.54万	$6,232.84万	-3.42%
574	ACHAlchemy Pay	$0.00451	$0.00475	$0.00451	$14.36万	$2,271.88万	-4.85%
649	MOVEMovement	$0.005944	$0.006237	$0.005911	$7.91万	$2,792.81万	-4.67%
516	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.19万	$1,502.27万	-2.58%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
168	TSMBTSMB	$403.29	$416.26	$398.54	$101.34万	—	-2.99%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%