DIA

DIA · 美元计价

$0.146

≈ ￥0.9636

0.62% ($0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1451

24H 成交量

$23.78万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
110	STXStacks	$0.3278	$0.3395	$0.3151	$192.24万	$6.05亿	1.87%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
264	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$50.68万	$1.78亿	-3.92%
103	ARArweave	$3.12	$3.23	$3.05	$220.93万	$2.05亿	-0.38%
3	ETHEthereum	$2270.29	$2,317.84	$2,247.84	$5.30亿	$2,769.68亿	0.13%
73	BCHBitcoin Cash	$274.7	$286.80	$273.90	$382.45万	$56.90亿	-2.93%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%
28	GOOGLBGOOGLB	$284.19	$287.37	$282.00	$1,624.21万	—	0.30%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
135	PLUMEPlume	$0.01479	$0.0153	$0.01457	$134.76万	$3,042.79万	-3.02%
610	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$9.97万	$6,482.54万	-3.09%
606	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
647	MOVEMovement	$0.006092	$0.006343	$0.006072	$6.17万	$2,926.73万	-3.96%
446	ARPAARPA Chain	$0.00994	$0.01028	$0.00982	$24.52万	$1,554.07万	-1.19%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	TSMBTSMB	$408.59	$416.26	$404.27	$53.89万	—	-0.37%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%